Plasma
XPL · 美元计价
$0.04827
≈ ￥0.318582
-4.04% (-$0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04762
今日开盘
$0.0503
24H 成交量
$262.60万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RLC云算宝
|
$0.3631 | $0.3925 | $0.3595 | $41.36万 | $2,746.76万 | -6.95% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.60万 | $1,243.11万 | -4.85% |
| 478 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.75万 | $3,466.15万 | -2.31% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $85.98万 | $6.52亿 | -5.77% |
| 365 |
WCTWalletConnect Token
|
$0.02821 | $0.02947 | $0.02798 | $29.08万 | $541.47万 | -4.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.41万 | $926.08万 | -4.61% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |
| 33 |
BERABerachain
|
$0.1053 | $0.1377 | $0.1042 | $1,304.81万 | $1,135.69万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 390 |
PORTALPortal
|
$0.01221 | $0.01274 | $0.01213 | $25.18万 | $297.89万 | -2.16% |
| 357 |
LUMIALumia
|
$0.0771 | $0.0809 | $0.0768 | $30.11万 | $410.20万 | -1.53% |
| 402 |
WINWINkLink
|
$0.00005641 | $0.0000603 | $0.00005568 | $23.69万 | $5,875.13万 | -5.56% |
| 313 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.75万 | $2,404.17万 | -7.77% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,125.67万 | $549.71万 | -0.01% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.58% |