VSTB
VSTB · 美元计价
$130.79
≈ ￥863.214
-2.97% (-$4.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.45
今日开盘
$134.79
24H 成交量
$2.22万
流通市值
—
24H 涨跌额
(-$4.00)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.39万 | $2,746.76万 | -7.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 235 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $54.33万 | $1,243.11万 | -5.97% |
| 501 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.45% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.58万 | $6.52亿 | -6.09% |
| 283 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $41.24万 | $541.47万 | -3.25% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.03万 | $926.08万 | -4.63% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.57% |
| 33 |
BERABerachain
|
$0.1099 | $0.1377 | $0.1039 | $1,294.62万 | $1,135.69万 | 2.81% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 393 |
PORTALPortal
|
$0.01226 | $0.01274 | $0.01218 | $24.94万 | $297.89万 | -1.68% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.79万 | $410.20万 | 0.52% |
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.88万 | $5,875.13万 | -5.84% |
| 315 |
MAGICMAGIC
|
$0.0738 | $0.0809 | $0.0735 | $36.10万 | $2,404.17万 | -8.32% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,101.25万 | $549.71万 | -0.01% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |