Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RLC云算宝
|
$0.3581 | $0.3914 | $0.3563 | $42.03万 | $2,746.76万 | -8.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $45.08万 | $1,243.11万 | -6.69% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.17万 | $3,466.15万 | -4.56% |
| 173 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $84.70万 | $6.52亿 | -8.34% |
| 351 |
WCTWalletConnect Token
|
$0.02796 | $0.02944 | $0.02794 | $30.79万 | $541.47万 | -4.77% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.96万 | $926.08万 | -7.24% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.66万 | — | -5.38% |
| 33 |
BERABerachain
|
$0.1034 | $0.1377 | $0.1026 | $1,278.70万 | $1,135.69万 | -1.99% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 395 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01212 | $24.61万 | $297.89万 | -3.41% |
| 355 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.0768 | $29.65万 | $410.20万 | -1.14% |
| 413 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.64万 | $5,875.13万 | -6.23% |
| 298 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0723 | $37.99万 | $2,404.17万 | -9.78% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,965.86万 | $549.71万 | 0.00% |
| 580 |
MTLMetal
|
$0.2274 | $0.2414 | $0.2265 | $7.66万 | $2,224.48万 | -5.68% |