THETA
THETA · 美元计价
$0.1297
≈ ￥0.85602
-4.49% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1358
24H 成交量
$92.52万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.30万 | $2,513.23万 | -7.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00256 | $0.00217 | $54.47万 | $1,123.20万 | -10.20% |
| 436 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.43% |
| 103 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $282.63万 | $5.96亿 | -5.85% |
| 347 |
WCTWalletConnect Token
|
$0.02646 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -5.60% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.81万 | $843.67万 | -8.70% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 88 |
BERABerachain
|
$0.0932 | $0.1103 | $0.0868 | $373.99万 | $1,068.20万 | -13.54% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 292 |
PORTALPortal
|
$0.0118 | $0.01243 | $0.01135 | $52.82万 | $282.88万 | -3.20% |
| 295 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.23万 | $401.79万 | -3.59% |
| 222 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004416 | $79.61万 | $5,544.52万 | -19.70% |
| 331 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $45.76万 | $2,166.20万 | -7.42% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,241.07万 | $549.82万 | -0.02% |
| 434 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.46% |