Spark
SPK · 美元计价
$0.013964
≈ ￥0.092162
-6.80% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.015017
24H 最低
$0.013218
今日开盘
$0.014982
24H 成交量
$78.61万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RLC云算宝
|
$0.3464 | $0.3597 | $0.325 | $48.86万 | $2,513.23万 | -3.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.09万 | $1,123.20万 | -7.57% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 99 |
BNSOLBinance Staked SOL
|
$83.3 | $86.30 | $76.60 | $304.67万 | $5.96亿 | -2.69% |
| 360 |
WCTWalletConnect Token
|
$0.02659 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -4.97% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -5.85% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.27万 | — | -0.88% |
| 98 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $305.10万 | $1,068.20万 | -7.78% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 304 |
PORTALPortal
|
$0.01193 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 277 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.31万 | $401.79万 | -2.55% |
| 197 |
WINWINkLink
|
$0.00004935 | $0.00005859 | $0.00004416 | $94.97万 | $5,544.52万 | -12.25% |
| 298 |
MAGICMAGIC
|
$0.0689 | $0.073 | $0.0664 | $51.56万 | $2,166.20万 | -5.23% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,252.19万 | $549.82万 | -0.02% |
| 425 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.57% |