Sophon

SOPH · 美元计价

$0.00154

≈ ￥0.010164

10.79% ($0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.00181

24H 最低

$0.00138

今日开盘

$0.00139

24H 成交量

$559.79万

流通市值

$295.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RLCiExec RLC	$0.4596	$0.4815	$0.4525	$49.16万	$3,397.09万	-2.81%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.66万	$1,659.91万	-4.26%
548	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.48万	$3,880.91万	-2.04%
446	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.55万	$7.69亿	-1.11%
547	WCTWalletConnect Token	$0.03337	$0.03498	$0.03328	$13.52万	$638.38万	-3.58%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.85万	$1,111.40万	-2.28%
576	FLNCBFLNCB	$5.41	$5.88	$4.98	$10.81万	—	-5.91%
472	BERABerachain	$0.1334	$0.1411	$0.133	$20.04万	$1,482.47万	-5.05%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.24万	$4.95亿	-0.01%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.85万	$310.19万	-1.36%
384	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.59万	$410.65万	-0.50%
372	WINWINkLink	$0.00006803	$0.00006906	$0.00006619	$30.93万	$6,667.13万	-1.49%
535	MAGICMAGIC	$0.0797	$0.0824	$0.0784	$14.23万	$2,501.60万	-3.28%
11	UUnited Stables	$0.9995	$1.00	$0.9991	$3,722.34万	$549.54万	-0.07%
447	MTLMetal	$0.2644	$0.277	$0.2629	$22.55万	$2,572.03万	-4.13%