The Sandbox
SAND · 美元计价
$0.03935
≈ ￥0.25971
-1.08% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03978
24H 成交量
$87.54万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -5.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.69万 | $1,243.11万 | -6.84% |
| 497 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.66万 | $3,466.15万 | 1.48% |
| 175 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $91.96万 | $6.52亿 | -3.14% |
| 221 |
WCTWalletConnect Token
|
$0.02879 | $0.03014 | $0.02798 | $65.63万 | $541.47万 | 1.55% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.82万 | $926.08万 | -0.94% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.82万 | — | -2.13% |
| 38 |
BERABerachain
|
$0.1279 | $0.1377 | $0.0977 | $1,122.52万 | $1,135.69万 | 30.78% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.88万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.20万 | $297.89万 | 1.14% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0759 | $27.69万 | $410.20万 | 3.43% |
| 411 |
WINWINkLink
|
$0.00005657 | $0.00006138 | $0.00005644 | $22.34万 | $5,875.13万 | -6.97% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.76万 | $2,404.17万 | -2.95% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,740.01万 | $549.71万 | -0.01% |
| 587 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.92万 | $2,224.48万 | 0.30% |