OG Fan Token
OG · 美元计价
$2.098
≈ ￥13.8468
-0.10% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.1
24H 成交量
$15.53万
流通市值
$879.64万
24H 涨跌额
(-$0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.37% |
| 219 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $74.11万 | $6.98亿 | -0.11% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 274 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.83万 | $960.37万 | -2.68% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 265 |
BERABerachain
|
$0.1006 | $0.1077 | $0.1004 | $54.33万 | $1,141.27万 | -4.65% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.11万 | $4.95亿 | 0.03% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | -0.48% |
| 367 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 368 |
MAGICMAGIC
|
$0.0818 | $0.085 | $0.0796 | $34.56万 | $2,507.68万 | -3.77% |
| 34 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,440.00万 | $6.83万 | 0.02% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |