io.net
IO · 美元计价
$0.115
≈ ￥0.759
-1.37% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1166
24H 成交量
$96.06万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
RLC云算宝
|
$0.3979 | $0.4107 | $0.3872 | $21.96万 | $2,950.14万 | -2.93% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.59万 | $1,420.81万 | -1.02% |
| 483 |
ANKRAnkr
|
$0.00348 | $0.00368 | $0.00346 | $19.82万 | $3,608.90万 | -5.18% |
| 219 |
BNSOLBinance Staked SOL
|
$94.1 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 501 |
WCTWalletConnect Token
|
$0.02866 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.75% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.65万 | $960.37万 | -2.69% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.31万 | — | 0.00% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $53.60万 | $1,141.27万 | -3.64% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.26万 | $306.59万 | -0.08% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.15万 | $408.29万 | 0.13% |
| 410 |
WINWINkLink
|
$0.00006533 | $0.00006719 | $0.00006223 | $28.03万 | $6,288.70万 | 2.67% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 37 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,326.79万 | $6.83万 | 0.01% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.31万 | $2,266.05万 | -1.09% |