Golem
GLM · 美元计价
$0.0983
≈ ￥0.64878
-3.82% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.1023
24H 最低
$0.0977
今日开盘
$0.1022
24H 成交量
$15.42万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.82万 | $2,746.76万 | -6.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 487 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.41万 | $3,466.15万 | 0.29% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 228 |
WCTWalletConnect Token
|
$0.02889 | $0.03014 | $0.02776 | $63.94万 | $541.47万 | 0.04% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.56万 | $926.08万 | -2.74% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 57 |
BERABerachain
|
$0.1318 | $0.1344 | $0.0969 | $785.09万 | $1,135.69万 | 30.11% |
| 617 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.61万 | $4.96亿 | 0.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 413 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.66万 | $297.89万 | -0.48% |
| 380 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.69万 | $410.20万 | 2.05% |
| 375 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.12万 | $5,875.13万 | -9.21% |
| 323 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.39万 | $2,404.17万 | -7.04% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.19万 | $2,224.48万 | -1.76% |