Filecoin
FIL · 美元计价
$0.6873
≈ ￥4.5362
-6.46% (-$0.05)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7348
24H 成交量
$496.53万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RLC云算宝
|
$0.3632 | $0.3942 | $0.3595 | $43.24万 | $2,746.76万 | -7.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.59万 | $1,243.11万 | -5.60% |
| 485 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.57万 | $3,466.15万 | -2.31% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.29万 | $6.52亿 | -5.99% |
| 294 |
WCTWalletConnect Token
|
$0.02811 | $0.02947 | $0.02798 | $38.87万 | $541.47万 | -3.37% |
| 255 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $47.50万 | $926.08万 | -5.53% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.77% |
| 33 |
BERABerachain
|
$0.1071 | $0.1377 | $0.1039 | $1,295.92万 | $1,135.69万 | 1.71% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 391 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01218 | $24.96万 | $297.89万 | -2.09% |
| 365 |
LUMIALumia
|
$0.0771 | $0.0809 | $0.077 | $29.14万 | $410.20万 | -0.90% |
| 431 |
WINWINkLink
|
$0.00005634 | $0.0000603 | $0.00005608 | $21.09万 | $5,875.13万 | -5.58% |
| 315 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0735 | $36.06万 | $2,404.17万 | -8.35% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.07万 | $549.71万 | -0.01% |
| 585 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -2.68% |