BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.52万 | $2,746.76万 | -6.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 242 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.84万 | $1,243.11万 | -4.85% |
| 480 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.73万 | $3,466.15万 | -2.03% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $85.99万 | $6.52亿 | -6.08% |
| 364 |
WCTWalletConnect Token
|
$0.02818 | $0.02947 | $0.02798 | $29.24万 | $541.47万 | -3.82% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.32万 | $926.08万 | -4.17% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.10万 | — | -4.18% |
| 33 |
BERABerachain
|
$0.1053 | $0.1377 | $0.1039 | $1,304.65万 | $1,135.69万 | 0.67% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 389 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.19万 | $297.89万 | -2.08% |
| 356 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.18万 | $410.20万 | -1.16% |
| 404 |
WINWINkLink
|
$0.00005663 | $0.0000603 | $0.00005568 | $23.64万 | $5,875.13万 | -5.62% |
| 313 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.86万 | $2,404.17万 | -7.78% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,096.67万 | $549.71万 | -0.02% |
| 584 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.04% |