Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.41% (-$0.02)

更新于 2026-11-02 20:40:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.87

24H 成交量

$35.96万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	RLCiExec RLC	$0.4603	$0.4815	$0.4525	$49.91万	$3,397.09万	-1.94%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
547	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.73万	$1,659.91万	-3.44%
540	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.91万	$3,880.91万	-1.29%
446	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$22.34万	$7.69亿	-0.56%
536	WCTWalletConnect Token	$0.03339	$0.03498	$0.03328	$14.21万	$638.38万	-3.30%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.98万	$1,111.40万	-2.28%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
474	BERABerachain	$0.1337	$0.1411	$0.1331	$19.46万	$1,482.47万	-4.23%
583	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.22万	$4.95亿	-0.01%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.82万	$310.19万	-0.69%
391	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.85万	$410.65万	-0.25%
364	WINWINkLink	$0.0000677	$0.00006971	$0.00006619	$31.96万	$6,667.13万	-1.88%
533	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.93%
12	UUnited Stables	$0.9993	$1.00	$0.9991	$3,129.88万	$549.54万	-0.08%
444	MTLMetal	$0.265	$0.277	$0.2629	$22.66万	$2,572.03万	-3.67%