API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

0.13% ($0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2343

24H 成交量

$12.55万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	RLC云算宝	$0.4302	$0.449	$0.4299	$37.85万	$3,197.41万	-3.39%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.07万	$1,504.34万	-2.51%
408	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.40万	$3,909.14万	2.05%
497	BNSOLBinance Staked SOL	$101.7	$103.20	$101.70	$15.71万	$7.35亿	-0.78%
557	WCTWalletConnect Token	$0.03131	$0.03222	$0.03123	$11.02万	$597.52万	-2.06%
394	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.05万	$1,045.43万	-1.62%
650	FLNCBFLNCB	$5.27	$5.33	$5.09	$4.05万	—	0.19%
358	BERABerachain	$0.1138	$0.1202	$0.1137	$29.30万	$1,274.49万	-4.21%
670	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.62万	$297.51万	-3.59%
367	LUMIALumia	$0.0758	$0.08	$0.0749	$28.36万	$415.15万	-4.41%
446	WINWINkLink	$0.00006415	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.20%
199	MAGICMAGIC	$0.0853	$0.0931	$0.0847	$67.17万	$2,807.59万	-5.95%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,212.93万	$549.62万	-0.01%
636	MTLMetal	$0.2461	$0.2562	$0.2461	$5.16万	$2,401.66万	-3.45%