ApeCoin
APE · 美元计价
$0.0956
≈ ￥0.63096
3.13% ($0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.0977
24H 最低
$0.0907
今日开盘
$0.0927
24H 成交量
$246.82万
流通市值
$6,938.37万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $94.72万 | $1,370.15万 | -7.59% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.56万 | $3,425.06万 | -0.58% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $97.15万 | $6.63亿 | -3.08% |
| 494 |
WCTWalletConnect Token
|
$0.02903 | $0.02913 | $0.02776 | $17.57万 | $528.23万 | 1.72% |
| 249 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.95万 | $915.90万 | -0.46% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.78% |
| 179 |
BERABerachain
|
$0.1035 | $0.1038 | $0.0965 | $101.35万 | $1,051.88万 | 3.40% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.70万 | $4.95亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 472 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $19.83万 | $294.32万 | 1.05% |
| 348 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 254 |
WINWINkLink
|
$0.00006053 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -8.44% |
| 276 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.26% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,121.14万 | $549.97万 | -0.02% |
| 590 |
MTLMetal
|
$0.2377 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.42% |