Vaulta
A · 美元计价
$0.0718
≈ ￥0.47388
-0.97% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0725
24H 成交量
$34.16万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 290 |
MANTRAMANTRA
|
$0.00282 | $0.00294 | $0.00271 | $44.19万 | $1,370.15万 | -3.09% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.48万 | $3,425.06万 | -1.15% |
| 179 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.85万 | $6.63亿 | -4.02% |
| 492 |
WCTWalletConnect Token
|
$0.02877 | $0.02894 | $0.02776 | $17.56万 | $528.23万 | 0.56% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.67万 | $915.90万 | -0.92% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.26万 | — | -6.16% |
| 182 |
BERABerachain
|
$0.1002 | $0.1029 | $0.0965 | $95.68万 | $1,051.88万 | -0.79% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $18.63万 | $294.32万 | 0.89% |
| 349 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.66万 | $407.21万 | -0.52% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -2.35% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |